NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 349 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 11 | 1,351 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 1.03 | -0.09 | -8.04% | 2 | 43 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 2 | 9 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 2.87 | +0.74 | +34.74% | 31 | 728 | 2024-06-21 | 486.10 | 0.00 | - | 5 | 0 |
| 5.45 | +1.20 | +28.24% | 2 | 181 | 2024-07-19 | 466.67 | 0.00 | - | 2 | 0 |
| 8.95 | -0.25 | -2.72% | 1 | 99 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 19.11 | 0.00 | - | 6 | 145 | 2024-09-20 | 485.00 | -5.00 | -1.02% | 1 | 442 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 17.77 | 0.00 | - | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 32.10 | +0.35 | +1.10% | 1 | 93 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 35.65 | 0.00 | - | 4 | 256 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 24 |
| 45.00 | +10.79 | +31.54% | 2 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 9 | 24 | 2025-03-21 | - | - | - | - | - |
| 79.84 | 0.00 | - | 4 | 146 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 119.14 | 0.00 | - | 8 | 38 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 103.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 182.85 | 0.00 | - | 5 | 124 | 2026-12-18 | 525.00 | 0.00 | - | 24 | 26 |
© 2024 Yahoo. All rights reserved.