NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 148 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 1,348 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 0.93 | +0.07 | +8.14% | 102 | 32 | 2024-05-24 | 476.64 | 0.00 | - | 2 | 0 |
| 1.30 | +0.44 | +51.16% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.45 | +0.50 | +25.64% | 17 | 370 | 2024-06-21 | 516.72 | 0.00 | - | 18 | 0 |
| 4.70 | +0.90 | +23.68% | 2 | 190 | 2024-07-19 | 498.64 | 0.00 | - | 234 | 0 |
| 7.90 | +1.35 | +20.61% | 1 | 121 | 2024-08-16 | 466.20 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 161 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 20.00 | -5.78 | -22.42% | 3 | 107 | 2024-10-18 | 571.61 | 0.00 | - | 306 | 153 |
| 25.70 | 0.00 | - | 2 | 73 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 4 | 103 | 2024-12-20 | 483.90 | 0.00 | - | 2 | 31 |
| 33.50 | 0.00 | - | 22 | 200 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 50.30 | +0.95 | +1.93% | 6 | 127 | 2025-03-21 | - | - | - | - | - |
| 64.40 | 0.00 | - | 4 | 135 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 94.77 | 0.00 | - | 1 | 45 | 2025-12-19 | 623.95 | 0.00 | - | - | 0 |
| 118.35 | 0.00 | - | 2 | 81 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 134.00 | -11.82 | -8.11% | 1 | 26 | 2026-06-18 | 544.27 | -14.61 | -2.61% | 1 | 143 |
| 168.80 | +15.65 | +10.22% | 2 | 68 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.