NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:1350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 480 | 2024-05-03 | 427.90 | 0.00 | - | 8 | 0 |
| 0.01 | -0.08 | -88.89% | 1 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,122 | 913 | 2024-05-17 | 476.29 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 4 | 77 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 153 | 160 | 2024-05-31 | 477.25 | 0.00 | - | - | 0 |
| 1.65 | +0.44 | +36.36% | 4 | 56 | 2024-06-07 | - | - | - | - | - |
| 45.43 | 0.00 | - | 1 | 80 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.