NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 101 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 111 | 3,135 | 2024-05-17 | 451.48 | 0.00 | - | 6 | 0 |
| 0.84 | +0.09 | +12.00% | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 11 | 2024-05-31 | 515.67 | 0.00 | - | - | 0 |
| 2.27 | +0.36 | +18.85% | 17 | 882 | 2024-06-21 | 516.90 | -21.82 | -4.05% | 4 | 0 |
| 4.35 | +0.98 | +29.08% | 2 | 161 | 2024-07-19 | 518.63 | 0.00 | - | 61 | 0 |
| 7.01 | +1.16 | +19.83% | 17 | 223 | 2024-08-16 | 550.75 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 2 | 497 | 2024-09-20 | 544.19 | 0.00 | - | 2 | 0 |
| 18.56 | -4.94 | -21.02% | 3 | 22 | 2024-10-18 | 494.87 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 20 | 204 | 2024-11-15 | 566.02 | 0.00 | - | 2 | 1 |
| 31.49 | +1.84 | +6.21% | 1 | 70 | 2024-12-20 | 542.77 | 0.00 | - | 1 | 22 |
| 34.40 | +4.55 | +15.24% | 10 | 294 | 2025-01-17 | 543.73 | 0.00 | - | 1 | 51 |
| 53.74 | 0.00 | - | 2 | 17 | 2025-02-21 | - | - | - | - | - |
| 47.85 | +9.40 | +24.45% | 4 | 81 | 2025-03-21 | 461.36 | 0.00 | - | 2 | 1 |
| 51.80 | 0.00 | - | 5 | 103 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 91.83 | 0.00 | - | 1 | 156 | 2025-12-19 | 549.99 | 0.00 | - | 1 | 6 |
| 116.39 | 0.00 | - | 1 | 121 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 142.68 | 0.00 | - | 2 | 8 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 175.57 | 0.00 | - | 4 | 46 | 2026-12-18 | 549.25 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.