NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 41 | 52 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 207 | 1,623 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 5 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.92 | -0.06 | -6.12% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.89 | -0.19 | -9.13% | 1 | 1,034 | 2024-06-21 | 511.90 | 0.00 | - | 4 | 0 |
| 3.70 | -0.10 | -2.63% | 1 | 620 | 2024-07-19 | 510.90 | 0.00 | - | 486 | 0 |
| 5.34 | 0.00 | - | 3 | 130 | 2024-08-16 | 506.11 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 449 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 20.16 | 0.00 | - | 2 | 55 | 2024-10-18 | 534.97 | +20.81 | +4.05% | 2 | 2 |
| 18.55 | 0.00 | - | 22 | 150 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 28.10 | +1.90 | +7.25% | 1 | 80 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 27.40 | 0.00 | - | 11 | 341 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 52 |
| 48.65 | 0.00 | - | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 42.60 | +2.74 | +6.87% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 111.78 | 0.00 | - | 2 | 40 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 102.00 | 0.00 | - | 1 | 192 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 18 |
| 139.21 | 0.00 | - | 2 | 20 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 170.92 | 0.00 | - | 4 | 251 | 2026-12-18 | 594.71 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.