NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 148 | 1,090 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 9 | 423 | 2024-05-17 | 495.32 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 139 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 3 | 51 | 2024-05-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 50.21 | 0.00 | - | 2 | 23 | 2025-02-21 | - | - | - | - | - |
| 52.20 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 68.52 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.