NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 12,245 | 2024-05-03 | 494.19 | 0.00 | - | 6 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 419 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 247 | 1,599 | 2024-05-17 | 531.87 | 0.00 | - | 4 | 0 |
| 0.64 | +0.03 | +4.92% | 20 | 495 | 2024-05-24 | - | - | - | - | - |
| 0.95 | +0.19 | +25.00% | 10 | 70 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.26 | +0.24 | +23.53% | 12 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.79 | +0.35 | +24.31% | 34 | 2,103 | 2024-06-21 | 557.21 | +25.18 | +4.73% | 2 | 0 |
| 3.61 | +0.51 | +16.45% | 31 | 934 | 2024-07-19 | 530.83 | 0.00 | - | 163 | 0 |
| 6.40 | +0.98 | +18.08% | 14 | 917 | 2024-08-16 | 543.79 | -14.80 | -2.65% | 11 | 1 |
| 12.20 | +0.85 | +7.49% | 49 | 2,217 | 2024-09-20 | 529.93 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 4 | 416 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 20.80 | -0.11 | -0.53% | 93 | 860 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 24.77 | -3.23 | -11.54% | 3 | 1,139 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 32.00 | +3.70 | +13.07% | 7 | 1,447 | 2025-01-17 | 553.24 | -29.51 | -5.06% | 1 | 37 |
| 37.38 | 0.00 | - | 1 | 97 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 44.20 | -4.20 | -8.68% | 2 | 125 | 2025-03-21 | 555.18 | -5.65 | -1.01% | 1 | 3 |
| 59.17 | +2.97 | +5.28% | 1 | 715 | 2025-06-20 | 558.00 | -56.81 | -9.24% | 1 | 10 |
| 87.00 | 0.00 | - | 2 | 206 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 93.25 | +4.75 | +5.37% | 4 | 575 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 125.82 | +12.82 | +11.35% | 10 | 64 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 153.85 | +5.84 | +3.95% | 17 | 411 | 2026-12-18 | 603.77 | -14.93 | -2.41% | 1 | 34 |
© 2024 Yahoo. All rights reserved.