NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 435 | 2024-05-17 | 530.59 | 0.00 | - | 1 | 0 |
| 1.56 | -0.03 | -1.89% | 60 | 371 | 2024-06-21 | 538.14 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 350 | 2024-07-19 | 580.42 | 0.00 | - | 2 | 0 |
| 5.74 | +0.64 | +12.55% | 1 | 199 | 2024-08-16 | 568.66 | 0.00 | - | 230 | 0 |
| 13.67 | 0.00 | - | 3 | 149 | 2024-09-20 | 536.55 | 0.00 | - | 2 | 0 |
| 12.92 | 0.00 | - | 1 | 97 | 2024-11-15 | 544.33 | 0.00 | - | 2 | 1 |
| 25.00 | +0.40 | +1.63% | 2 | 145 | 2024-12-20 | 566.00 | 0.00 | - | 4 | 5 |
| 26.10 | 0.00 | - | 2 | 12 | 2025-02-21 | 517.10 | 0.00 | - | - | 2 |
| 44.25 | 0.00 | - | 1 | 18 | 2025-03-21 | 539.12 | 0.00 | - | - | 1 |
| 59.20 | -6.52 | -9.92% | 1 | 42 | 2025-06-20 | 568.85 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.