NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 201 | 732 | 2024-05-17 | 505.93 | 0.00 | - | 12 | 0 |
| 1.53 | +0.14 | +10.07% | 3 | 434 | 2024-06-21 | 546.04 | 0.00 | - | 2 | 0 |
| 3.06 | +0.47 | +18.15% | 1 | 98 | 2024-07-19 | 577.70 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 11 | 121 | 2024-08-16 | 590.66 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 2 | 192 | 2024-09-20 | 627.35 | 0.00 | - | 860 | 0 |
| 18.61 | 0.00 | - | 4 | 93 | 2024-10-18 | 649.25 | 0.00 | - | 108 | 0 |
| 22.85 | 0.00 | - | 2 | 44 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
| 24.10 | 0.00 | - | 8 | 148 | 2024-12-20 | 538.17 | 0.00 | - | - | 1 |
| 24.95 | 0.00 | - | 8 | 144 | 2025-01-17 | 551.58 | 0.00 | - | 2 | 13 |
| 40.84 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 36.30 | 0.00 | - | 3 | 26 | 2025-03-21 | 578.67 | 0.00 | - | 18 | 22 |
| 66.10 | 0.00 | - | 1 | 31 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
| 104.03 | 0.00 | - | 2 | 18 | 2025-12-19 | 707.20 | 0.00 | - | - | 0 |
| 90.85 | 0.00 | - | 8 | 34 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
| 124.75 | +12.48 | +11.12% | 125 | 63 | 2026-06-18 | - | - | - | - | - |
| 128.23 | 0.00 | - | 2 | 98 | 2026-12-18 | 620.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.