NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.12 | -57.14% | 1 | 308 | 2024-05-17 | 536.01 | 0.00 | - | 42 | 0 |
| 1.55 | +0.28 | +22.05% | 12 | 386 | 2024-06-21 | 572.23 | 0.00 | - | 54 | 0 |
| 2.75 | +0.35 | +14.58% | 1 | 104 | 2024-07-19 | 563.10 | 0.00 | - | 2 | 0 |
| 5.31 | -2.64 | -33.21% | 3 | 175 | 2024-08-16 | 580.83 | +51.58 | +9.75% | 2 | 0 |
| 9.71 | 0.00 | - | 3 | 272 | 2024-09-20 | 670.72 | 0.00 | - | 20 | 0 |
| 18.12 | -4.03 | -18.19% | 2 | 65 | 2024-11-15 | 600.57 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 51 | 2024-12-20 | 581.58 | 0.00 | - | 18 | 18 |
| 40.52 | 0.00 | - | 2 | 5 | 2025-02-21 | 565.53 | 0.00 | - | 2 | 10 |
| 45.71 | 0.00 | - | 2 | 3 | 2025-03-21 | 588.77 | 0.00 | - | 2 | 27 |
| 40.25 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.