NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 219 | 2024-05-17 | 545.90 | 0.00 | - | 64 | 0 |
| 1.39 | +0.23 | +19.83% | 1 | 745 | 2024-06-21 | 582.74 | 0.00 | - | 362 | 0 |
| 2.76 | +0.21 | +8.24% | 1 | 65 | 2024-07-19 | 598.71 | 0.00 | - | 284 | 0 |
| 5.25 | +1.31 | +33.25% | 8 | 80 | 2024-08-16 | 584.85 | 0.00 | - | 5 | 0 |
| 10.40 | +0.15 | +1.46% | 23 | 128 | 2024-09-20 | 626.91 | 0.00 | - | 2 | 0 |
| 13.87 | +0.17 | +1.24% | 5 | 124 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 71 | 2024-11-15 | - | - | - | - | - |
| 23.15 | 0.00 | - | 4 | 149 | 2024-12-20 | 568.91 | 0.00 | - | 2 | 3 |
| 27.76 | -4.14 | -12.98% | 3 | 154 | 2025-01-17 | 622.40 | 0.00 | - | 2 | 0 |
| 38.53 | 0.00 | - | 1 | 134 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
| 46.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 574.77 | 0.00 | - | 52 | 29 |
| 53.40 | 0.00 | - | 4 | 23 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
| 87.80 | +10.95 | +14.25% | 1 | 28 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
| 103.35 | 0.00 | - | 3 | 134 | 2026-01-16 | 702.62 | 0.00 | - | 1 | 0 |
| 128.12 | 0.00 | - | 2 | 25 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 12 |
| 158.00 | 0.00 | - | 70 | 116 | 2026-12-18 | 585.57 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.