NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13,221 | 13,510 | 2024-05-03 | 547.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 106 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 2 | 492 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 17 | 203 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 4 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.50 | +0.44 | +41.51% | 22 | 504 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 2.20 | 0.00 | - | 1 | 389 | 2024-07-19 | 608.57 | 0.00 | - | 50 | 0 |
| 4.20 | 0.00 | - | 2 | 96 | 2024-08-16 | 596.22 | -78.38 | -11.62% | 2 | 0 |
| 9.95 | +1.00 | +11.17% | 1 | 147 | 2024-09-20 | 610.67 | -20.76 | -3.29% | 6 | 0 |
| 15.60 | 0.00 | - | 11 | 132 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 26.94 | 0.00 | - | 1 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 29.90 | 0.00 | - | 2 | 235 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 42.75 | 0.00 | - | 1 | 37 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 56.00 | 0.00 | - | 15 | 62 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.