NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:1470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 20 | 132 | 2024-05-17 | 572.92 | 0.00 | - | 14 | 0 |
| 1.05 | 0.00 | - | 83 | 380 | 2024-06-21 | 603.36 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 29 | 2024-07-19 | 591.57 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 1 | 51 | 2024-08-16 | 560.84 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 4 | 162 | 2024-09-20 | 570.15 | 0.00 | - | 4 | 0 |
| 18.95 | 0.00 | - | 4 | 44 | 2024-11-15 | 536.07 | 0.00 | - | 2 | 0 |
| 17.12 | 0.00 | - | 1 | 56 | 2024-12-20 | 581.12 | 0.00 | - | 2 | 13 |
| 35.45 | 0.00 | - | 4 | 6 | 2025-02-21 | 589.96 | 0.00 | - | - | 1 |
| 24.63 | 0.00 | - | 5 | 14 | 2025-03-21 | 586.73 | 0.00 | - | 4 | 8 |
| 42.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 594.60 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.