NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:1480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 20 | 497 | 2024-05-17 | 573.13 | 0.00 | - | 2 | 0 |
| 1.13 | +0.08 | +7.62% | 1 | 444 | 2024-06-21 | 598.30 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 566 | 2024-07-19 | 638.65 | 0.00 | - | 1,050 | 0 |
| 4.55 | +1.08 | +31.12% | 1 | 355 | 2024-08-16 | 640.90 | 0.00 | - | 38 | 4 |
| 11.45 | 0.00 | - | 8 | 688 | 2024-09-20 | 612.32 | 0.00 | - | 2 | 0 |
| 14.73 | 0.00 | - | 7 | 42 | 2024-10-18 | 651.62 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 375 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 4 | 53 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
| 25.05 | +2.60 | +11.58% | 1 | 1,904 | 2025-01-17 | 609.55 | 0.00 | - | 3 | 0 |
| 21.27 | 0.00 | - | 2 | 24 | 2025-02-21 | 586.10 | 0.00 | - | 2 | 2 |
| 40.57 | 0.00 | - | 2 | 2 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
| 48.00 | 0.00 | - | 10 | 581 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
| 90.00 | 0.00 | - | 1 | 57 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 75.25 | 0.00 | - | 2 | 608 | 2026-01-16 | 671.91 | 0.00 | - | 17 | 52 |
| 92.46 | 0.00 | - | 2 | 47 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 155.40 | 0.00 | - | 2 | 617 | 2026-12-18 | 637.60 | 0.00 | - | 60 | 155 |
© 2024 Yahoo. All rights reserved.