NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 185 | 9,286 | 2024-05-17 | 587.76 | 0.00 | - | 2 | 0 |
| 1.15 | +0.14 | +13.86% | 3 | 1,416 | 2024-06-21 | 622.56 | 0.00 | - | 60 | 0 |
| 2.09 | 0.00 | - | 5 | 1,702 | 2024-07-19 | 607.73 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 5 | 703 | 2024-08-16 | 614.71 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 25 | 597 | 2024-09-20 | 616.64 | 0.00 | - | 2 | 0 |
| 15.30 | +1.30 | +9.29% | 1 | 281 | 2024-11-15 | 639.26 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 1 | 338 | 2024-12-20 | 707.06 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 2 | 102 | 2025-01-17 | 626.83 | 0.00 | - | 4 | 9 |
| 31.25 | 0.00 | - | 1 | 7 | 2025-02-21 | 606.23 | 0.00 | - | 66 | 40 |
| 25.74 | 0.00 | - | 2 | 27 | 2025-03-21 | 602.20 | 0.00 | - | 5 | 4 |
| 40.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 584.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.