NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 866.58 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 825.65 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,524 |
| 776.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 2 | 2 |
| 804.58 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 67 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 2 |
| 886.87 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 30 | 153 |
| 868.59 | 0.00 | - | 2 | 13 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,637 |
| 869.93 | 0.00 | - | 4 | 5 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-12-19 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 0.36 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-06-18 | 0.31 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 0.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.