NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 602 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
| 0.01 | -0.02 | -66.67% | 213 | 496 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 44 | 3,895 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.38 | +0.04 | +11.76% | 61 | 712 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.17 | +39.53% | 7 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.73 | +0.04 | +5.80% | 9 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.08 | +0.15 | +16.13% | 65 | 2,265 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
| 2.18 | +0.33 | +17.84% | 137 | 1,436 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 3.94 | +0.44 | +12.57% | 118 | 7,021 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 8.30 | +0.80 | +10.67% | 308 | 1,092 | 2024-09-20 | 661.10 | 0.00 | - | 6 | 0 |
| 11.18 | -0.07 | -0.62% | 30 | 329 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 15.16 | +0.04 | +0.26% | 2 | 672 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 21.45 | +2.00 | +10.28% | 81 | 776 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 2 |
| 24.50 | +1.10 | +4.70% | 20 | 2,501 | 2025-01-17 | 659.80 | 0.00 | - | 2 | 6 |
| 35.95 | 0.00 | - | 2 | 109 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 35.10 | +1.51 | +4.50% | 26 | 194 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 49.50 | -0.14 | -0.28% | 2 | 1,255 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 78.00 | +5.51 | +7.60% | 2 | 157 | 2025-12-19 | 646.50 | 0.00 | - | 1 | 3 |
| 81.95 | -2.25 | -2.67% | 10 | 1,302 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 112.00 | 0.00 | - | 4 | 179 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 140.00 | +8.35 | +6.34% | 95 | 668 | 2026-12-18 | 698.80 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.