NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 19,272 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 162 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 30 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.18 | +36.00% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 18 | 480 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
| 3.10 | +0.40 | +14.81% | 1 | 901 | 2024-08-16 | 696.13 | +95.11 | +15.82% | 2 | 0 |
| 6.60 | +0.15 | +2.33% | 1 | 53 | 2024-09-20 | 702.67 | +24.57 | +3.62% | 8 | 0 |
| 20.11 | 0.00 | - | 1 | 242 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 1 | 52 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
| 30.75 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.