NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 475 | 2024-05-17 | 651.34 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 1 | 257 | 2024-06-21 | 685.37 | 0.00 | - | 2 | 0 |
| 1.60 | +0.01 | +0.63% | 7 | 981 | 2024-07-19 | 695.33 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 20 | 67 | 2024-08-16 | 699.83 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 1 | 694 | 2024-09-20 | 693.13 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 39 | 2024-10-18 | 662.35 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 9 | 63 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
| 15.75 | 0.00 | - | 62 | 129 | 2024-12-20 | 691.28 | 0.00 | - | 32 | 0 |
| 18.80 | -3.85 | -17.00% | 1 | 199 | 2025-01-17 | 765.72 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 2 | 110 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
| 35.81 | 0.00 | - | 1 | 500 | 2025-03-21 | 667.05 | 0.00 | - | 1 | 1 |
| 43.85 | -3.73 | -7.84% | 2 | 98 | 2025-06-20 | 740.62 | 0.00 | - | 2 | 0 |
| 61.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 667.15 | 0.00 | - | 2 | 0 |
| 66.30 | 0.00 | - | 2 | 38 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
| 74.63 | 0.00 | - | 12 | 61 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 1 | 291 | 2026-12-18 | 708.07 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.