NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 31 | 158 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 16 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.53 | -0.05 | -8.62% | 13 | 149 | 2024-06-21 | 428.62 | 0.00 | - | 2 | 0 |
| 2.39 | -0.86 | -26.46% | 4 | 39 | 2024-07-19 | 417.31 | 0.00 | - | 4 | 0 |
| 6.42 | -4.48 | -41.10% | 7 | 243 | 2024-08-16 | 774.24 | 0.00 | - | - | 0 |
| 57.55 | +28.30 | +96.75% | 3 | 60 | 2025-02-21 | 664.70 | 0.00 | - | 2 | 1 |
| 68.45 | -18.50 | -21.28% | 1 | 7 | 2025-03-21 | 666.55 | 0.00 | - | 1 | 1 |
| 55.80 | 0.00 | - | 8 | 58 | 2025-06-20 | 517.05 | -150.00 | -22.49% | 2 | 24 |
© 2024 Yahoo. All rights reserved.