NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 391 | 2024-05-17 | 676.27 | 0.00 | - | 30 | 0 |
| 0.75 | +0.12 | +19.05% | 1 | 168 | 2024-06-21 | 680.25 | 0.00 | - | 88 | 0 |
| 1.34 | 0.00 | - | 1 | 108 | 2024-07-19 | 673.59 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 2 | 36 | 2024-08-16 | 673.96 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 25 | 43 | 2024-09-20 | 690.69 | 0.00 | - | 2 | 0 |
| 10.42 | 0.00 | - | 1 | 324 | 2024-10-18 | 700.83 | 0.00 | - | 4 | 0 |
| 14.50 | 0.00 | - | 11 | 175 | 2024-11-15 | 667.55 | 0.00 | - | - | 0 |
| 14.49 | 0.00 | - | 60 | 78 | 2024-12-20 | 650.99 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 65 | 2025-01-17 | 697.72 | 0.00 | - | 4 | 0 |
| 36.69 | 0.00 | - | 2 | 116 | 2025-02-21 | 719.05 | 0.00 | - | 20 | 10 |
| 20.05 | 0.00 | - | 15 | 22 | 2025-03-21 | 658.80 | 0.00 | - | 1 | 20 |
| 30.34 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 62.78 | 0.00 | - | 2 | 11 | 2025-12-19 | 663.15 | 0.00 | - | 2 | 12 |
| 89.54 | 0.00 | - | 2 | 86 | 2026-01-16 | 679.75 | 0.00 | - | 2 | 10 |
| 77.02 | 0.00 | - | 2 | 7 | 2026-06-18 | 721.08 | 0.00 | - | 2 | 12 |
| 119.29 | 0.00 | - | 2 | 23 | 2026-12-18 | 730.38 | 0.00 | - | 28 | 12 |
© 2024 Yahoo. All rights reserved.