NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 13,666 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 118 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 57 | 1,602 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.21 | -0.01 | -4.55% | 1 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 6 | 618 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.56 | +0.15 | +36.59% | 5 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 12 | 1,152 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.40 | +0.03 | +2.19% | 64 | 476 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 2.61 | +0.44 | +20.28% | 11 | 322 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 6.10 | +0.58 | +10.51% | 20 | 201 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 237 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 98 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 15.42 | +2.72 | +21.42% | 16 | 268 | 2024-12-20 | 747.10 | 0.00 | - | 8 | 0 |
| 18.51 | +2.01 | +12.18% | 14 | 698 | 2025-01-17 | 751.90 | +4.95 | +0.66% | 2 | 2 |
| 20.90 | 0.00 | - | 27 | 204 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 30.30 | 0.00 | - | 1 | 46 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
| 40.03 | 0.00 | - | 8 | 253 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 69.23 | 0.00 | - | 6 | 101 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 68.50 | 0.00 | - | 6 | 219 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 83 |
| 87.09 | 0.00 | - | 3 | 74 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 11 |
| 124.80 | -6.58 | -5.01% | 1 | 111 | 2026-12-18 | 788.15 | 0.00 | - | 60 | 78 |
© 2024 Yahoo. All rights reserved.