Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 68 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 45 | 130 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 100 | 323 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 50 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 69 | 2024-05-31 | - | - | - | - | - |
0.57 | +0.06 | +11.76% | 2 | 246 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
1.12 | -0.06 | -5.08% | 2 | 128 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
2.09 | -0.65 | -23.72% | 5 | 44 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
5.15 | +0.32 | +6.63% | 9 | 21 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
8.30 | 0.00 | - | 1 | 46 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
16.85 | 0.00 | - | 3 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
14.96 | 0.00 | - | 2 | 80 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
23.20 | 0.00 | - | 1 | 199 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
26.15 | 0.00 | - | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
41.50 | 0.00 | - | 41 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
70.30 | 0.00 | - | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
62.05 | 0.00 | - | 1 | 92 | 2026-01-16 | - | - | - | - | - |
91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |