NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:1660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 163 | 2024-05-17 | 782.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 32 | 2024-06-21 | 786.20 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 1 | 10 | 2024-07-19 | 743.85 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 1 | 17 | 2024-08-16 | 794.35 | 0.00 | - | 4 | 0 |
| 4.42 | 0.00 | - | 1 | 31 | 2024-09-20 | 723.90 | 0.00 | - | 2 | 0 |
| 8.96 | 0.00 | - | 3 | 23 | 2024-10-18 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 35 | 2024-11-15 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 28 | 2024-12-20 | 789.12 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 1 | 27 | 2025-01-17 | 795.75 | 0.00 | - | 4 | 0 |
| 24.82 | 0.00 | - | 8 | 3 | 2025-02-21 | 714.62 | 0.00 | - | 2 | 0 |
| 33.22 | 0.00 | - | 8 | 43 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 0 |
| 29.39 | 0.00 | - | 7 | 42 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
| 60.00 | +6.00 | +11.11% | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 78.03 | 0.00 | - | 4 | 11 | 2026-01-16 | - | - | - | - | - |
| 80.74 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 119.00 | 0.00 | - | 2 | 62 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.