NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 62 | 2024-05-17 | 761.30 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 3 | 128 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
| 0.98 | -0.42 | -30.00% | 2 | 60 | 2024-07-19 | 773.61 | 0.00 | - | 2 | 0 |
| 1.95 | +0.14 | +7.73% | 1 | 16 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 34 | 2024-09-20 | 735.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 10.38 | 0.00 | - | 2 | 14 | 2024-12-20 | 810.67 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 25 | 92 | 2025-01-17 | 782.77 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 47 | 2025-02-21 | 803.82 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 1 | 45 | 2025-03-21 | 808.22 | 0.00 | - | 2 | 2 |
| 34.20 | -0.35 | -1.01% | 1 | 12 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
| 59.80 | 0.00 | - | 24 | 23 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
| 74.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 775.65 | 0.00 | - | - | 1 |
| 79.70 | 0.00 | - | 10 | 24 | 2026-06-18 | - | - | - | - | - |
| 114.20 | -2.75 | -2.35% | 16 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.