NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 341 | 2024-05-17 | 797.43 | 0.00 | - | 2 | 0 |
| 0.50 | -0.13 | -20.63% | 4 | 100 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 0.86 | 0.00 | - | 1 | 54 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 1 | 23 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 30 | 2024-09-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 21 | 39 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 9 | 14 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 10.56 | 0.00 | - | 2 | 36 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 13.20 | 0.00 | - | 2 | 80 | 2025-01-17 | 776.80 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 812.04 | 0.00 | - | 18 | 0 |
| 21.50 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 870.03 | 0.00 | - | - | 0 |
| 66.32 | 0.00 | - | 7 | 16 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 61.07 | 0.00 | - | - | 1 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 63.32 | 0.00 | - | 22 | 13 | 2026-06-18 | - | - | - | - | - |
| 111.84 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.