NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 252 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 27 | 349 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.14 | -0.02 | -12.50% | 14 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 14 | 139 | 2024-05-31 | - | - | - | - | - |
| 0.47 | +0.08 | +20.51% | 9 | 3,389 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 1.00 | +0.28 | +38.89% | 4 | 176 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 8 | 63 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 4.35 | -1.00 | -18.69% | 52 | 187 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 114 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 11 | 267 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 11.50 | +0.45 | +4.07% | 1 | 114 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 14.50 | +1.50 | +11.54% | 2 | 857 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 22.23 | 0.00 | - | 12 | 47 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 21.94 | -2.47 | -10.12% | 5 | 171 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 33.85 | +4.10 | +13.78% | 5 | 184 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 57.50 | +11.05 | +23.79% | 2 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 71.05 | 0.00 | - | 1 | 101 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 85.15 | 0.00 | - | 2 | 56 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 109.70 | -9.18 | -7.72% | 1 | 86 | 2026-12-18 | 860.41 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.