NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 415 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 80 | 1,233 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 506 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 0.75 | -0.06 | -7.41% | 1 | 376 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 2.15 | 0.00 | - | 1 | 429 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.70 | 0.00 | - | 1 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 6 | 49 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 8.80 | 0.00 | - | 1 | 54 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 9.70 | 0.00 | - | 2 | 150 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 4 | 159 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 16 | 65 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 19.69 | +1.09 | +5.86% | 3,473 | 1,141 | 2025-03-21 | - | - | - | - | - |
| 24.69 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 56.15 | 0.00 | - | 51 | 155 | 2025-12-19 | - | - | - | - | - |
| 59.10 | 0.00 | - | 2 | 23 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 80.40 | +20.50 | +34.22% | 2 | 24 | 2026-06-18 | 857.60 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 2 | 20 | 2026-12-18 | 884.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.