NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 4 | 248 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 95 | 2024-06-21 | 866.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 85 | 2024-07-19 | 885.00 | 0.00 | - | 6 | 0 |
| 1.39 | -0.68 | -32.85% | 18 | 14 | 2024-08-16 | 880.05 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 5 | 7 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 895.50 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 2025-01-17 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 57 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
| 17.61 | 0.00 | - | 2 | 41 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 847.85 | 0.00 | - | - | 0 |
| 55.30 | 0.00 | - | 24 | 45 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 4 | 6 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
| 94.60 | 0.00 | - | 1 | 1,599 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.