Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
714.76 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 28 |
669.08 | 0.00 | - | 4 | 2,500 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,900 |
646.74 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
620.41 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 67 |
648.74 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 153 |
700.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 14 |
671.90 | 0.00 | - | 1 | 47 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 313 |
732.51 | 0.00 | - | 1 | 960 | 2025-01-17 | 0.30 | -0.05 | -14.29% | 21 | 7,884 |
665.48 | 0.00 | - | 1 | 228 | 2025-06-20 | 0.57 | 0.00 | - | 2 | 356 |
598.35 | 0.00 | - | 1 | 31 | 2025-12-19 | 1.95 | 0.00 | - | 25 | 405 |
655.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 2.01 | 0.00 | - | 2 | 308 |
697.86 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.15 | 0.00 | - | 2 | 20 |
674.52 | 0.00 | - | 11 | 39 | 2026-12-18 | 4.00 | -0.04 | -0.99% | 1 | 168 |