NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 45 | 984 | 2024-05-17 | - | - | - | - | - |
| 0.19 | +0.11 | +137.50% | 10 | 98 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 36 | 2,013 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.60 | +0.07 | +13.21% | 46 | 198 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.26 | -0.18 | -12.50% | 18 | 615 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 4.20 | -0.55 | -11.58% | 1 | 32 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 6.50 | 0.00 | - | 3 | 32 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 9.40 | +0.80 | +9.30% | 2 | 136 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 11.50 | +0.76 | +7.08% | 103 | 288 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
| 13.70 | +2.67 | +24.21% | 1 | 550 | 2025-02-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 24.53 | 0.00 | - | 2 | 50 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 50.73 | -2.18 | -4.12% | 4 | 75 | 2025-12-19 | - | - | - | - | - |
| 50.42 | 0.00 | - | 57 | 350 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 71.85 | 0.00 | - | 23 | 44 | 2026-06-18 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.