NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.06 | +75.00% | 20 | 401 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.64 | +0.01 | +1.59% | 1 | 23 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.24 | -0.01 | -0.80% | 101 | 132 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 4.30 | -4.75 | -52.49% | 1 | 294 | 2024-10-18 | - | - | - | - | - |
| 5.65 | -1.90 | -25.17% | 2 | 8 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 13.01 | 0.00 | - | 2 | 30 | 2025-02-21 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 50.71 | +4.07 | +8.73% | 52 | 45 | 2025-12-19 | - | - | - | - | - |
| 52.13 | +4.12 | +8.58% | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 75.97 | 0.00 | - | 8 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.