Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
596.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 332 |
644.64 | 0.00 | - | 1 | 537 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 1,562 |
755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
701.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 21 | 102 |
761.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.11 | 0.00 | - | 30 | 241 |
625.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 77 |
677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 188 |
663.22 | 0.00 | - | 1 | 10,426 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 782 |
699.30 | 0.00 | - | 2 | 153 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
652.28 | 0.00 | - | 1 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
676.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
666.34 | 0.00 | - | 4 | 66 | 2026-12-18 | 4.45 | -0.15 | -3.26% | 10 | 52 |