NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 709 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 14 | 447 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 1.00 | +0.15 | +17.65% | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 2.35 | -0.15 | -6.00% | 1 | 566 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 190 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 6.77 | 0.00 | - | 53 | 186 | 2024-12-20 | - | - | - | - | - |
| 8.35 | -0.90 | -9.73% | 20 | 338 | 2025-01-17 | 1,063.46 | 0.00 | - | 5 | 0 |
| 14.53 | 0.00 | - | 1 | 581 | 2025-02-21 | - | - | - | - | - |
| 12.90 | -0.10 | -0.77% | 2 | 127 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 43.50 | +3.21 | +7.97% | 1 | 27 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 48.00 | +5.17 | +12.07% | 2 | 62 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 65.15 | 0.00 | - | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 97.45 | 0.00 | - | 1 | 330 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.