NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 5 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 124 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
| 0.45 | -0.14 | -23.73% | 3 | 176 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 7 | 60 | 2024-08-16 | - | - | - | - | - |
| 2.19 | -1.01 | -31.56% | 4 | 55 | 2024-09-20 | - | - | - | - | - |
| 3.36 | 0.00 | - | 10 | 26 | 2024-10-18 | - | - | - | - | - |
| 4.41 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 9.95 | 0.00 | - | 8 | 65 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 5 | 23 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 46 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 9 | 50 | 2025-03-21 | - | - | - | - | - |
| 22.74 | +4.93 | +27.68% | 10 | 17 | 2025-06-20 | - | - | - | - | - |
| 42.45 | +1.55 | +3.79% | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 46.97 | 0.00 | - | 106 | 65 | 2026-01-16 | - | - | - | - | - |
| 48.03 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 88.87 | 0.00 | - | 1 | 19 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.