NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 592 | 2024-05-17 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 85 | 2024-06-21 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 4 | 143 | 2024-07-19 | - | - | - | - | - |
| 0.81 | -0.09 | -10.00% | 15 | 377 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 105 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 63 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 4.70 | +0.50 | +11.90% | 2 | 67 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 334 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 8.55 | +1.37 | +19.08% | 4 | 87 | 2025-01-17 | 1,025.47 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 101 | 2025-02-21 | - | - | - | - | - |
| 13.65 | +1.50 | +12.35% | 1 | 176 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 72 | 2025-06-20 | - | - | - | - | - |
| 42.35 | -1.86 | -4.21% | 4 | 60 | 2025-12-19 | - | - | - | - | - |
| 42.17 | 0.00 | - | 56 | 121 | 2026-01-16 | - | - | - | - | - |
| 58.55 | 0.00 | - | 2 | 41 | 2026-06-18 | - | - | - | - | - |
| 88.38 | 0.00 | - | 2 | 123 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.