NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 177 | 7,904 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 36 | 6,575 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.36 | -0.03 | -7.69% | 45 | 2,421 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 0.80 | +0.05 | +6.67% | 42 | 1,975 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.16 | +0.14 | +6.93% | 13 | 971 | 2024-09-20 | - | - | - | - | - |
| 3.30 | +0.28 | +9.27% | 35 | 891 | 2024-10-18 | - | - | - | - | - |
| 4.25 | -0.10 | -2.30% | 7 | 270 | 2024-11-15 | - | - | - | - | - |
| 6.95 | +0.75 | +12.10% | 11 | 679 | 2024-12-20 | - | - | - | - | - |
| 8.60 | +1.10 | +14.67% | 87 | 2,716 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 11.25 | -0.15 | -1.32% | 23 | 445 | 2025-02-21 | - | - | - | - | - |
| 13.60 | +0.25 | +1.87% | 26 | 754 | 2025-03-21 | - | - | - | - | - |
| 22.60 | +2.60 | +13.00% | 7 | 644 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 43.40 | +1.90 | +4.58% | 154 | 185 | 2025-12-19 | - | - | - | - | - |
| 46.35 | +3.35 | +7.79% | 80 | 661 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 1 | 238 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 85.50 | +1.60 | +1.91% | 4 | 1,327 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.