NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.65 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,428 |
| 670.04 | 0.00 | - | 1 | 2,040 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 5,863 |
| 639.18 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 37 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.06 | -0.02 | -25.00% | 1 | 858 |
| 638.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,026 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 254 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.26 | 0.00 | - | 50 | 424 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 694 |
| 652.00 | 0.00 | - | 5 | 2,820 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 9,620 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.50 | 0.00 | - | 5 | 123 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 875 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.46 | -0.05 | -1.99% | 1 | 2,955 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.98 | 0.00 | - | 5 | 499 |
| 704.55 | 0.00 | - | 1 | 14 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 658.20 | 0.00 | - | 4 | 54 | 2026-12-18 | 5.22 | +0.01 | +0.19% | 4 | 188 |
© 2024 Yahoo. All rights reserved.