NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 610.66 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 643.78 | -18.55 | -2.80% | 1 | 780 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3 |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 158 |
| 641.03 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 406 |
| 579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 43 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 78 |
| 583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.42 | 0.00 | - | 7 | 208 |
| 645.00 | 0.00 | - | 1 | 896 | 2025-01-17 | 0.50 | -0.04 | -7.41% | 1 | 1,742 |
| 619.33 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
| 602.00 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.38 | 0.00 | - | 4 | 1,074 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 214 |
| 633.60 | 0.00 | - | 4 | 31 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 155 |
| 638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
| 701.30 | 0.00 | - | 1 | 42 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.