NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.35 | +18.35 | +3.11% | 10 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,273 |
| 606.65 | -14.62 | -2.35% | 3 | 3,159 | 2024-06-21 | 0.06 | 0.00 | - | 51 | 6,362 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 303 |
| 590.70 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.14 | 0.00 | - | 13 | 335 |
| 611.12 | 0.00 | - | 1 | 194 | 2024-09-20 | 0.31 | 0.00 | - | 4 | 7,639 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 4 | 30 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 25 | 94 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.80 | 0.00 | - | 12 | 551 |
| 603.00 | -31.00 | -4.89% | 1 | 1,545 | 2025-01-17 | 0.95 | -0.10 | -9.52% | 25 | 2,905 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 26 |
| 636.89 | 0.00 | - | 1 | 573 | 2025-06-20 | 2.42 | 0.00 | - | 1 | 1,203 |
| 620.00 | 0.00 | - | 5 | 613 | 2025-12-19 | 4.55 | -0.30 | -6.19% | 1 | 2,316 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 344 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.00 | 0.00 | - | 2 | 146 |
| 628.39 | 0.00 | - | 1 | 54 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.