NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 617.00 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 26 |
| 583.80 | 0.00 | - | 5 | 19 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 99 |
| 615.77 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 18 |
| 609.53 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 6 |
| 555.90 | 0.00 | - | 2 | 886 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 4,750 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 78 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 1,495 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
| 606.78 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 160 |
| 602.22 | 0.00 | - | 2 | 711 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 1,306 |
| - | - | - | - | - | 2025-02-21 | 1.35 | -0.60 | -30.77% | 1 | 9 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.70 | +0.25 | +10.20% | 1 | 360 |
| 562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 324 |
| 565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 225 |
| 619.91 | 0.00 | - | 1 | 25 | 2026-12-18 | 10.30 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.