Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
608.73 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 323 |
610.50 | 0.00 | - | 2 | 1,199 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,786 |
624.47 | 0.00 | - | 21 | 27 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 199 |
525.96 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 119 |
613.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 468 |
- | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 7 |
382.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.67 | 0.00 | - | 2 | 88 |
613.23 | 0.00 | - | 2 | 49 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 460 |
624.13 | 0.00 | - | 4 | 1,114 | 2025-01-17 | 1.21 | 0.00 | - | 8 | 511 |
620.59 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.46 | 0.00 | - | 1 | 4 |
596.00 | +19.00 | +3.29% | 1 | 410 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 125 |
667.79 | 0.00 | - | 2 | 206 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 97 |
626.93 | 0.00 | - | 2 | 79 | 2026-01-16 | 6.10 | 0.00 | - | 11 | 500 |
658.80 | 0.00 | - | 4 | 14 | 2026-06-18 | 8.35 | 0.00 | - | 2 | 7 |
539.93 | 0.00 | - | 5 | 99 | 2026-12-18 | 10.85 | 0.00 | - | 1 | 181 |