NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 551.91 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 105 |
| 503.50 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 842 |
| 541.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 70 |
| 498.98 | 0.00 | - | 1 | 251 | 2025-01-17 | 2.12 | 0.00 | - | 3 | 484 |
| 219.43 | 0.00 | - | 3 | 122 | 2025-06-20 | 6.10 | 0.00 | - | 3 | 36 |
| 678.27 | 0.00 | - | 2 | 100 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 252 |
| 501.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.60 | 0.00 | - | 11 | 56 |
© 2024 Yahoo. All rights reserved.