NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 9 |
| 492.17 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 8 |
| 545.10 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 407 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 446.08 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 3,719 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 141 |
| 567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.60 | 0.00 | - | 7 | 51 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 1,126 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 6 |
| 494.40 | 0.00 | - | 25 | 32 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 54 |
| 547.90 | 0.00 | - | 2 | 260 | 2024-12-20 | 2.35 | 0.00 | - | 2 | 681 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 3.05 | +0.26 | +9.32% | 3 | 1,995 |
| 459.50 | 0.00 | - | 2 | 8 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 1 | 11 |
| 559.36 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 571.27 | 0.00 | - | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.00 | -0.85 | -6.61% | 14 | 103 |
| 560.53 | 0.00 | - | 1 | 10 | 2026-06-18 | 17.95 | 0.00 | - | 1 | 29 |
| 550.24 | 0.00 | - | 2 | 31 | 2026-12-18 | 22.85 | 0.00 | - | 10 | 233 |
© 2024 Yahoo. All rights reserved.