NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.35 | 0.00 | - | 1 | 64 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 300 |
| 530.52 | 0.00 | - | 1 | 594 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 818 |
| 355.64 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.32 | 0.00 | - | 5 | 149 |
| 527.60 | 0.00 | - | 2 | 828 | 2025-01-17 | 3.15 | +0.16 | +5.35% | 1 | 1,075 |
| 499.67 | 0.00 | - | 4 | 57 | 2025-06-20 | 6.50 | 0.00 | - | 16 | 168 |
| 575.99 | 0.00 | - | 2 | 60 | 2025-12-19 | 12.70 | 0.00 | - | 2 | 187 |
| 560.79 | 0.00 | - | 1 | 16 | 2026-01-16 | 13.60 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. All rights reserved.