NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 764.61 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 644.80 | 0.00 | - | 2 | 138 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 1,287 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1 |
| 705.22 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.01 | 0.00 | - | 31 | 1,311 |
| 735.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 786.35 | 0.00 | - | 16 | 19 | 2025-06-20 | 0.63 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2025-12-19 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 0.09 | 0.00 | - | 1 | 36 |
| 855.79 | 0.00 | - | 20 | 20 | 2026-06-18 | 0.08 | 0.00 | - | 1 | 3 |
| 788.75 | 0.00 | - | 16 | 16 | 2026-12-18 | 0.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.