NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 508.03 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 173 |
| 540.42 | 0.00 | - | 1 | 1,678 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 846 |
| 456.47 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 194 |
| 614.68 | 0.00 | - | 1 | 201 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 536 |
| 514.00 | -20.70 | -3.87% | 4 | 69 | 2025-06-20 | 7.75 | 0.00 | - | 15 | 185 |
| 558.80 | 0.00 | - | 1 | 511 | 2025-12-19 | 14.59 | 0.00 | - | 11 | 1,130 |
| 546.26 | 0.00 | - | 2 | 12 | 2026-01-16 | 14.73 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.