NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 444.85 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 3 | 1,030 |
| 483.28 | 0.00 | - | 1 | 698 | 2024-06-21 | 0.64 | 0.00 | - | 352 | 1,651 |
| 499.09 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 137 |
| 492.32 | 0.00 | - | 2 | 207 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 2,357 |
| 472.92 | 0.00 | - | 2 | 189 | 2025-06-20 | 11.05 | -1.15 | -9.43% | 1 | 191 |
| 448.05 | 0.00 | - | 2 | 655 | 2025-12-19 | 16.59 | 0.00 | - | 1 | 65 |
| 475.22 | 0.00 | - | 1 | 47 | 2026-01-16 | 19.80 | 0.00 | - | 2 | 444 |
© 2024 Yahoo. All rights reserved.