NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.98 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 40 | 811 |
| 426.00 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 749 |
| 494.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.03 | 0.00 | - | 10 | 125 |
| 435.87 | 0.00 | - | 3 | 498 | 2025-01-17 | 5.45 | +0.24 | +4.61% | 1 | 388 |
| 521.68 | 0.00 | - | 77 | 181 | 2025-06-20 | 10.35 | 0.00 | - | 2 | 186 |
| 493.50 | 0.00 | - | 1 | 123 | 2026-01-16 | 19.21 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.