NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 424.00 | -29.00 | -6.40% | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 552 |
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 504 | 641 |
| 424.00 | +0.46 | +0.11% | 1 | 87 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 82 | 834 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.36 | -65.45% | 40 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 1 | 3 |
| 438.80 | +37.33 | +9.30% | 1 | 869 | 2024-06-21 | 0.42 | -0.13 | -23.64% | 5 | 1,412 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.08 | 0.00 | - | 5 | 549 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.63 | 0.00 | - | 11 | 169 |
| 426.26 | 0.00 | - | 1 | 236 | 2024-09-20 | 2.95 | 0.00 | - | 2 | 1,623 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.35 | -0.27 | -7.46% | 401 | 16 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.37 | 0.00 | - | 1 | 226 |
| 449.00 | -15.04 | -3.24% | 5 | 325 | 2024-12-20 | 5.94 | 0.00 | - | 1 | 471 |
| 455.46 | -10.39 | -2.23% | 1 | 796 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 2,608 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 8.75 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.65 | -0.85 | -8.10% | 2 | 21 |
| 426.27 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-09-19 | 19.80 | 0.00 | - | - | 2 |
| 512.00 | 0.00 | - | 1 | 572 | 2025-12-19 | 20.66 | -2.64 | -11.33% | 1 | 284 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,052 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 30.40 | 0.00 | - | 1 | 37 |
| 536.00 | 0.00 | - | 2 | 79 | 2026-12-18 | 34.50 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.